Chugai Pharmaceutical Co., Ltd. (4519.T)

JPY 8620.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 4217.0 4285.0 4211.0 4250.0 1.87 Million
21 Sep, 2023 4275.0 4354.0 4261.0 4265.0 1.86 Million
20 Sep, 2023 4435.0 4454.0 4337.0 4348.0 2.15 Million
19 Sep, 2023 4490.0 4539.0 4438.0 4458.0 1.6 Million
15 Sep, 2023 4480.0 4541.0 4433.0 4527.0 2.7 Million
14 Sep, 2023 4526.0 4535.0 4441.0 4475.0 1.86 Million