Chugai Pharmaceutical Co., Ltd. (4519.T)
JPY 8620.0
(2.14%)
JPY 8620.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 4425.0 | 4483.0 | 4415.0 | 4434.0 | 1.32 Million |
| 05 Oct, 2023 | 4381.0 | 4426.0 | 4321.0 | 4426.0 | 2.11 Million |
| 04 Oct, 2023 | 4450.0 | 4450.0 | 4389.0 | 4391.0 | 2.33 Million |
| 03 Oct, 2023 | 4550.0 | 4581.0 | 4470.0 | 4501.0 | 2.23 Million |
| 02 Oct, 2023 | 4624.0 | 4701.0 | 4528.0 | 4534.0 | 2.48 Million |
| 29 Sep, 2023 | 4664.0 | 4706.0 | 4579.0 | 4624.0 | 5.77 Million |
| 28 Sep, 2023 | 4451.0 | 4712.0 | 4446.0 | 4617.0 | 5.82 Million |
| 27 Sep, 2023 | 4225.0 | 4465.0 | 4197.0 | 4451.0 | 4.19 Million |
| 26 Sep, 2023 | 4306.0 | 4359.0 | 4257.0 | 4277.0 | 1.97 Million |
| 25 Sep, 2023 | 4288.0 | 4331.0 | 4259.0 | 4299.0 | 1.39 Million |
9336
603789
LODHA
EPAM
JDDSF
SISI