Chugai Pharmaceutical Co., Ltd. (4519.T)
JPY 8620.0
(2.14%)
JPY 8620.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 4670.0 | 4719.0 | 4635.0 | 4652.0 | 1.84 Million |
| 06 Nov, 2023 | 4708.0 | 4719.0 | 4654.0 | 4689.0 | 2.21 Million |
| 02 Nov, 2023 | 4604.0 | 4640.0 | 4578.0 | 4617.0 | 1.56 Million |
| 01 Nov, 2023 | 4592.0 | 4639.0 | 4564.0 | 4626.0 | 2.21 Million |
| 31 Oct, 2023 | 4358.0 | 4475.0 | 4331.0 | 4460.0 | 2.23 Million |
| 30 Oct, 2023 | 4409.0 | 4435.0 | 4259.0 | 4352.0 | 1.83 Million |
| 27 Oct, 2023 | 4244.0 | 4487.0 | 4234.0 | 4468.0 | 2.27 Million |
| 26 Oct, 2023 | 4408.0 | 4446.0 | 4306.0 | 4325.0 | 2.36 Million |
| 25 Oct, 2023 | 4451.0 | 4528.0 | 4398.0 | 4408.0 | 2.63 Million |
| 24 Oct, 2023 | 4475.0 | 4488.0 | 4325.0 | 4399.0 | 2.19 Million |
9336
603789
LODHA
EPAM
JDDSF
SISI