Chugai Pharmaceutical Co., Ltd. (4519.T)
JPY 8620.0
(2.14%)
JPY 8620.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 5430.0 | 5449.0 | 5370.0 | 5441.0 | 2.21 Million |
| 06 Dec, 2023 | 5297.0 | 5440.0 | 5281.0 | 5440.0 | 2.33 Million |
| 05 Dec, 2023 | 5288.0 | 5305.0 | 5221.0 | 5234.0 | 1.91 Million |
| 04 Dec, 2023 | 5121.0 | 5321.0 | 5101.0 | 5321.0 | 2.61 Million |
| 01 Dec, 2023 | 5244.0 | 5293.0 | 5197.0 | 5209.0 | 1.69 Million |
| 30 Nov, 2023 | 5068.0 | 5238.0 | 5052.0 | 5218.0 | 5.05 Million |
| 29 Nov, 2023 | 5008.0 | 5082.0 | 4989.0 | 5068.0 | 1.49 Million |
| 28 Nov, 2023 | 4989.0 | 5019.0 | 4919.0 | 5014.0 | 2.06 Million |
| 27 Nov, 2023 | 5091.0 | 5094.0 | 4962.0 | 5000.0 | 1.78 Million |
| 24 Nov, 2023 | 5000.0 | 5105.0 | 5000.0 | 5073.0 | 2.94 Million |
9336
603789
LODHA
EPAM
JDDSF
SISI