Chugai Pharmaceutical Co., Ltd. (4519.T)
JPY 8620.0
(2.14%)
JPY 8620.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5570.0 | 5694.0 | 5505.0 | 5668.0 | 2.05 Million |
| 09 Jan, 2024 | 5487.0 | 5627.0 | 5449.0 | 5552.0 | 2.6 Million |
| 05 Jan, 2024 | 5398.0 | 5428.0 | 5366.0 | 5388.0 | 1.75 Million |
| 04 Jan, 2024 | 5307.0 | 5380.0 | 5247.0 | 5380.0 | 2.27 Million |
| 29 Dec, 2023 | 5373.0 | 5414.0 | 5295.0 | 5342.0 | 1.6 Million |
| 28 Dec, 2023 | 5344.0 | 5401.0 | 5298.0 | 5386.0 | 1.05 Million |
| 27 Dec, 2023 | 5357.0 | 5423.0 | 5330.0 | 5384.0 | 1.93 Million |
| 26 Dec, 2023 | 5349.0 | 5364.0 | 5305.0 | 5355.0 | 1.14 Million |
| 25 Dec, 2023 | 5338.0 | 5370.0 | 5304.0 | 5349.0 | 727 Thousand |
| 22 Dec, 2023 | 5276.0 | 5342.0 | 5246.0 | 5315.0 | 1.63 Million |
9336
603789
LODHA
EPAM
JDDSF
SISI