Chugai Pharmaceutical Co., Ltd. (4519.T)

JPY 8620.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 5171.0 5421.0 5171.0 5420.0 3.29 Million
07 Feb, 2024 5085.0 5245.0 5075.0 5193.0 1.89 Million
06 Feb, 2024 5090.0 5150.0 5061.0 5128.0 2.48 Million
05 Feb, 2024 5210.0 5213.0 5043.0 5124.0 3.08 Million
02 Feb, 2024 5261.0 5345.0 5084.0 5186.0 3.78 Million
01 Feb, 2024 5332.0 5375.0 5267.0 5310.0 1.75 Million
31 Jan, 2024 5297.0 5358.0 5280.0 5347.0 2.23 Million
30 Jan, 2024 5490.0 5501.0 5330.0 5370.0 1.87 Million
29 Jan, 2024 5450.0 5502.0 5433.0 5450.0 1.46 Million
26 Jan, 2024 5450.0 5485.0 5401.0 5416.0 1.63 Million