Chugai Pharmaceutical Co., Ltd. (4519.T)
JPY 8620.0
(2.14%)
JPY 8620.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 6488.0 | 6573.0 | 6372.0 | 6518.0 | 3.82 Million |
| 07 Mar, 2024 | 6435.0 | 6547.0 | 6392.0 | 6435.0 | 2.17 Million |
| 06 Mar, 2024 | 6317.0 | 6409.0 | 6254.0 | 6389.0 | 2.18 Million |
| 05 Mar, 2024 | 6271.0 | 6326.0 | 6208.0 | 6317.0 | 2.16 Million |
| 04 Mar, 2024 | 6200.0 | 6283.0 | 6150.0 | 6272.0 | 1.92 Million |
| 01 Mar, 2024 | 5932.0 | 6139.0 | 5920.0 | 6109.0 | 1.79 Million |
| 29 Feb, 2024 | 5901.0 | 6012.0 | 5886.0 | 6000.0 | 2.4 Million |
| 28 Feb, 2024 | 5950.0 | 6046.0 | 5891.0 | 5957.0 | 1.79 Million |
| 27 Feb, 2024 | 5936.0 | 6059.0 | 5926.0 | 6000.0 | 2.67 Million |
| 26 Feb, 2024 | 5712.0 | 6008.0 | 5705.0 | 6008.0 | 3.22 Million |
9336
603789
LODHA
EPAM
JDDSF
SISI