Chugai Pharmaceutical Co., Ltd. (4519.T)

JPY 8620.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 5420.0 5432.0 5354.0 5398.0 2.14 Million
08 Apr, 2024 5481.0 5482.0 5359.0 5395.0 1.72 Million
05 Apr, 2024 5524.0 5555.0 5433.0 5436.0 1.97 Million
04 Apr, 2024 5621.0 5668.0 5571.0 5571.0 2.36 Million
03 Apr, 2024 5554.0 5641.0 5488.0 5572.0 1.86 Million
02 Apr, 2024 5662.0 5690.0 5541.0 5563.0 2.55 Million
01 Apr, 2024 5832.0 5845.0 5623.0 5694.0 1.55 Million
29 Mar, 2024 5780.0 5844.0 5742.0 5774.0 2.81 Million
28 Mar, 2024 5850.0 5925.0 5766.0 5766.0 2.39 Million
27 Mar, 2024 5911.0 5985.0 5862.0 5927.0 2.71 Million