Chugai Pharmaceutical Co., Ltd. (4519.T)

JPY 6696.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 4358.0 4475.0 4331.0 4460.0 2.23 Million
30 Oct, 2023 4409.0 4435.0 4259.0 4352.0 1.83 Million
27 Oct, 2023 4244.0 4487.0 4234.0 4468.0 2.27 Million
26 Oct, 2023 4408.0 4446.0 4306.0 4325.0 2.36 Million
25 Oct, 2023 4451.0 4528.0 4398.0 4408.0 2.63 Million
24 Oct, 2023 4475.0 4488.0 4325.0 4399.0 2.19 Million
23 Oct, 2023 4548.0 4556.0 4489.0 4519.0 1.54 Million
20 Oct, 2023 4575.0 4595.0 4502.0 4548.0 2.11 Million
19 Oct, 2023 4617.0 4698.0 4593.0 4613.0 1.78 Million
18 Oct, 2023 4571.0 4673.0 4563.0 4661.0 2 Million