Chugai Pharmaceutical Co., Ltd. (4519.T)

JPY 6696.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 5068.0 5238.0 5052.0 5218.0 5.05 Million
29 Nov, 2023 5008.0 5082.0 4989.0 5068.0 1.49 Million
28 Nov, 2023 4989.0 5019.0 4919.0 5014.0 2.06 Million
27 Nov, 2023 5091.0 5094.0 4962.0 5000.0 1.78 Million
24 Nov, 2023 5000.0 5105.0 5000.0 5073.0 2.94 Million
22 Nov, 2023 4850.0 4978.0 4835.0 4940.0 2.07 Million
21 Nov, 2023 4856.0 4876.0 4770.0 4836.0 2.69 Million
20 Nov, 2023 4890.0 4930.0 4870.0 4880.0 1.92 Million
17 Nov, 2023 4749.0 4906.0 4745.0 4903.0 2.43 Million
16 Nov, 2023 4718.0 4755.0 4690.0 4755.0 2.19 Million