Chugai Pharmaceutical Co., Ltd. (4519.T)
JPY 8620.0
(2.14%)
JPY 8620.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 4933.0 | 5007.0 | 4900.0 | 4946.0 | 1.64 Million |
| 09 May, 2024 | 4935.0 | 5028.0 | 4923.0 | 4924.0 | 1.11 Million |
| 08 May, 2024 | 4994.0 | 5030.0 | 4907.0 | 4926.0 | 1.95 Million |
| 07 May, 2024 | 5145.0 | 5148.0 | 4943.0 | 4985.0 | 2.53 Million |
| 02 May, 2024 | 5124.0 | 5159.0 | 5052.0 | 5094.0 | 2.01 Million |
| 01 May, 2024 | 5093.0 | 5110.0 | 5014.0 | 5026.0 | 1.68 Million |
| 30 Apr, 2024 | 5050.0 | 5079.0 | 4968.0 | 5050.0 | 2.77 Million |
| 26 Apr, 2024 | 4887.0 | 4908.0 | 4726.0 | 4852.0 | 4.6 Million |
| 25 Apr, 2024 | 4862.0 | 5048.0 | 4830.0 | 4860.0 | 3.68 Million |
| 24 Apr, 2024 | 5211.0 | 5376.0 | 5115.0 | 5151.0 | 3.1 Million |
9336
603789
LODHA
EPAM
JDDSF
SISI