Chugai Pharmaceutical Co., Ltd. (4519.T)
JPY 8620.0
(2.14%)
JPY 8620.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 4761.0 | 4845.0 | 4756.0 | 4811.0 | 1.11 Million |
| 07 Jun, 2024 | 4777.0 | 4802.0 | 4715.0 | 4757.0 | 1.67 Million |
| 06 Jun, 2024 | 4862.0 | 4865.0 | 4798.0 | 4812.0 | 1.53 Million |
| 05 Jun, 2024 | 4807.0 | 4814.0 | 4725.0 | 4814.0 | 1.35 Million |
| 04 Jun, 2024 | 4742.0 | 4802.0 | 4700.0 | 4787.0 | 1.88 Million |
| 03 Jun, 2024 | 4850.0 | 4872.0 | 4812.0 | 4812.0 | 1.41 Million |
| 31 May, 2024 | 4714.0 | 4816.0 | 4693.0 | 4781.0 | 6.29 Million |
| 30 May, 2024 | 4640.0 | 4705.0 | 4572.0 | 4692.0 | 2.31 Million |
| 29 May, 2024 | 4753.0 | 4767.0 | 4662.0 | 4684.0 | 2.04 Million |
| 28 May, 2024 | 4773.0 | 4791.0 | 4749.0 | 4764.0 | 1.18 Million |
9336
603789
LODHA
EPAM
JDDSF
SISI