Chugai Pharmaceutical Co., Ltd. (4519.T)

JPY 6696.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 5344.0 5401.0 5298.0 5386.0 1.05 Million
27 Dec, 2023 5357.0 5423.0 5330.0 5384.0 1.93 Million
26 Dec, 2023 5349.0 5364.0 5305.0 5355.0 1.14 Million
25 Dec, 2023 5338.0 5370.0 5304.0 5349.0 727 Thousand
22 Dec, 2023 5276.0 5342.0 5246.0 5315.0 1.63 Million
21 Dec, 2023 5367.0 5381.0 5277.0 5295.0 1.65 Million
20 Dec, 2023 5333.0 5487.0 5322.0 5450.0 2.06 Million
19 Dec, 2023 5326.0 5344.0 5241.0 5333.0 1.97 Million
18 Dec, 2023 5278.0 5354.0 5248.0 5304.0 1.58 Million
15 Dec, 2023 5362.0 5449.0 5297.0 5344.0 2.81 Million