Chugai Pharmaceutical Co., Ltd. (4519.T)

JPY 6696.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 5396.0 5429.0 5366.0 5408.0 2.09 Million
13 Dec, 2023 5364.0 5374.0 5275.0 5337.0 2.59 Million
12 Dec, 2023 5347.0 5428.0 5330.0 5357.0 2.32 Million
11 Dec, 2023 5400.0 5455.0 5344.0 5356.0 1.85 Million
08 Dec, 2023 5405.0 5426.0 5314.0 5366.0 3.61 Million
07 Dec, 2023 5430.0 5449.0 5370.0 5441.0 2.21 Million
06 Dec, 2023 5297.0 5440.0 5281.0 5440.0 2.33 Million
05 Dec, 2023 5288.0 5305.0 5221.0 5234.0 1.91 Million
04 Dec, 2023 5121.0 5321.0 5101.0 5321.0 2.61 Million
01 Dec, 2023 5244.0 5293.0 5197.0 5209.0 1.69 Million