Chugai Pharmaceutical Co., Ltd. (4519.T)
JPY 8620.0
(2.14%)
JPY 8620.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 4740.0 | 4756.0 | 4702.0 | 4748.0 | 2.37 Million |
| 23 May, 2024 | 4817.0 | 4855.0 | 4721.0 | 4787.0 | 2.59 Million |
| 22 May, 2024 | 4995.0 | 5005.0 | 4840.0 | 4846.0 | 3.04 Million |
| 21 May, 2024 | 5011.0 | 5055.0 | 4965.0 | 5036.0 | 1.95 Million |
| 20 May, 2024 | 4989.0 | 5076.0 | 4978.0 | 5036.0 | 1.82 Million |
| 17 May, 2024 | 4900.0 | 5039.0 | 4895.0 | 5007.0 | 1.91 Million |
| 16 May, 2024 | 4893.0 | 4986.0 | 4836.0 | 4966.0 | 3.05 Million |
| 15 May, 2024 | 4833.0 | 4884.0 | 4801.0 | 4823.0 | 2.31 Million |
| 14 May, 2024 | 4955.0 | 4958.0 | 4687.0 | 4798.0 | 5.63 Million |
| 13 May, 2024 | 4901.0 | 4993.0 | 4901.0 | 4966.0 | 1.36 Million |
9336
603789
LODHA
EPAM
JDDSF
SISI