Chugai Pharmaceutical Co., Ltd. (4519.T)
JPY 8620.0
(2.14%)
JPY 8620.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5200.0 | 5359.0 | 5191.0 | 5358.0 | 3.26 Million |
| 21 Jun, 2024 | 5100.0 | 5167.0 | 5087.0 | 5157.0 | 2.53 Million |
| 20 Jun, 2024 | 5132.0 | 5192.0 | 5064.0 | 5142.0 | 1.7 Million |
| 19 Jun, 2024 | 5106.0 | 5162.0 | 5050.0 | 5153.0 | 2.55 Million |
| 18 Jun, 2024 | 4950.0 | 5049.0 | 4943.0 | 5049.0 | 1.88 Million |
| 17 Jun, 2024 | 4960.0 | 4969.0 | 4867.0 | 4942.0 | 2.04 Million |
| 14 Jun, 2024 | 4986.0 | 5017.0 | 4876.0 | 4953.0 | 3.87 Million |
| 13 Jun, 2024 | 5036.0 | 5037.0 | 4931.0 | 4995.0 | 1.9 Million |
| 12 Jun, 2024 | 4940.0 | 4974.0 | 4913.0 | 4966.0 | 2.45 Million |
| 11 Jun, 2024 | 4811.0 | 4978.0 | 4811.0 | 4978.0 | 2.13 Million |
9336
603789
LODHA
EPAM
JDDSF
SISI