Chugai Pharmaceutical Co., Ltd. (4519.T)

JPY 6696.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 5869.0 5920.0 5709.0 5709.0 3.4 Million
16 Jan, 2024 5928.0 5974.0 5887.0 5916.0 1.41 Million
15 Jan, 2024 5892.0 5968.0 5841.0 5935.0 1.64 Million
12 Jan, 2024 6035.0 6035.0 5868.0 5887.0 3.9 Million
11 Jan, 2024 5781.0 5865.0 5756.0 5835.0 2.78 Million
10 Jan, 2024 5570.0 5694.0 5505.0 5668.0 2.05 Million
09 Jan, 2024 5487.0 5627.0 5449.0 5552.0 2.6 Million
05 Jan, 2024 5398.0 5428.0 5366.0 5388.0 1.75 Million
04 Jan, 2024 5307.0 5380.0 5247.0 5380.0 2.27 Million
29 Dec, 2023 5373.0 5414.0 5295.0 5342.0 1.6 Million