Chugai Pharmaceutical Co., Ltd. (4519.T)
JPY 8620.0
(2.14%)
JPY 8620.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 6181.0 | 6359.0 | 6162.0 | 6193.0 | 3.15 Million |
| 05 Jul, 2024 | 6127.0 | 6211.0 | 6122.0 | 6200.0 | 2.17 Million |
| 04 Jul, 2024 | 6047.0 | 6129.0 | 5984.0 | 6100.0 | 3.71 Million |
| 03 Jul, 2024 | 5850.0 | 6023.0 | 5836.0 | 5983.0 | 3.12 Million |
| 02 Jul, 2024 | 5644.0 | 5830.0 | 5625.0 | 5786.0 | 2.6 Million |
| 01 Jul, 2024 | 5600.0 | 5685.0 | 5548.0 | 5648.0 | 2.73 Million |
| 28 Jun, 2024 | 5846.0 | 5849.0 | 5671.0 | 5716.0 | 3.55 Million |
| 27 Jun, 2024 | 5772.0 | 5839.0 | 5750.0 | 5799.0 | 2.87 Million |
| 26 Jun, 2024 | 5693.0 | 5819.0 | 5653.0 | 5812.0 | 4.69 Million |
| 25 Jun, 2024 | 5438.0 | 5637.0 | 5420.0 | 5637.0 | 3.87 Million |
9336
603789
LODHA
EPAM
JDDSF
SISI