Chugai Pharmaceutical Co., Ltd. (4519.T)

JPY 6696.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 5297.0 5358.0 5280.0 5347.0 2.23 Million
30 Jan, 2024 5490.0 5501.0 5330.0 5370.0 1.87 Million
29 Jan, 2024 5450.0 5502.0 5433.0 5450.0 1.46 Million
26 Jan, 2024 5450.0 5485.0 5401.0 5416.0 1.63 Million
25 Jan, 2024 5474.0 5512.0 5383.0 5455.0 2.05 Million
24 Jan, 2024 5583.0 5607.0 5526.0 5574.0 1.33 Million
23 Jan, 2024 5581.0 5705.0 5576.0 5626.0 1.47 Million
22 Jan, 2024 5613.0 5650.0 5544.0 5598.0 1.88 Million
19 Jan, 2024 5645.0 5677.0 5497.0 5541.0 2.19 Million
18 Jan, 2024 5667.0 5705.0 5620.0 5633.0 2.11 Million