Chugai Pharmaceutical Co., Ltd. (4519.T)

JPY 6696.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 5932.0 6139.0 5920.0 6109.0 1.79 Million
29 Feb, 2024 5901.0 6012.0 5886.0 6000.0 2.4 Million
28 Feb, 2024 5950.0 6046.0 5891.0 5957.0 1.79 Million
27 Feb, 2024 5936.0 6059.0 5926.0 6000.0 2.67 Million
26 Feb, 2024 5712.0 6008.0 5705.0 6008.0 3.22 Million
22 Feb, 2024 5855.0 5882.0 5288.0 5648.0 5.16 Million
21 Feb, 2024 5981.0 6043.0 5855.0 5890.0 2.17 Million
20 Feb, 2024 5797.0 5921.0 5765.0 5842.0 1.86 Million
19 Feb, 2024 5925.0 5950.0 5745.0 5779.0 1.64 Million
16 Feb, 2024 5798.0 5972.0 5793.0 5904.0 3.16 Million