Chugai Pharmaceutical Co., Ltd. (4519.T)
JPY 8620.0
(2.14%)
JPY 8620.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 6140.0 | 6287.0 | 5866.0 | 6047.0 | 4.59 Million |
| 05 Aug, 2024 | 6235.0 | 6366.0 | 5853.0 | 5940.0 | 4.61 Million |
| 02 Aug, 2024 | 6370.0 | 6548.0 | 6345.0 | 6400.0 | 3.14 Million |
| 01 Aug, 2024 | 6409.0 | 6557.0 | 6364.0 | 6480.0 | 2.22 Million |
| 31 Jul, 2024 | 6549.0 | 6611.0 | 6408.0 | 6609.0 | 2.84 Million |
| 30 Jul, 2024 | 6439.0 | 6563.0 | 6357.0 | 6550.0 | 2.58 Million |
| 29 Jul, 2024 | 6210.0 | 6437.0 | 6205.0 | 6339.0 | 2.08 Million |
| 26 Jul, 2024 | 6326.0 | 6402.0 | 6191.0 | 6264.0 | 3.55 Million |
| 25 Jul, 2024 | 6100.0 | 6198.0 | 5980.0 | 6026.0 | 2.85 Million |
| 24 Jul, 2024 | 5986.0 | 6214.0 | 5970.0 | 6162.0 | 2.12 Million |
9336
603789
LODHA
EPAM
JDDSF
SISI