Chugai Pharmaceutical Co., Ltd. (4519.T)

JPY 6696.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 5832.0 5845.0 5623.0 5694.0 1.55 Million
29 Mar, 2024 5780.0 5844.0 5742.0 5774.0 2.81 Million
28 Mar, 2024 5850.0 5925.0 5766.0 5766.0 2.39 Million
27 Mar, 2024 5911.0 5985.0 5862.0 5927.0 2.71 Million
26 Mar, 2024 5752.0 5970.0 5720.0 5939.0 2.47 Million
25 Mar, 2024 5910.0 5910.0 5811.0 5850.0 2.17 Million
22 Mar, 2024 5964.0 5973.0 5844.0 5881.0 3.55 Million
21 Mar, 2024 6147.0 6153.0 6000.0 6100.0 3.09 Million
19 Mar, 2024 6050.0 6110.0 5910.0 6060.0 2.61 Million
18 Mar, 2024 6010.0 6261.0 5996.0 6145.0 2.87 Million