Chugai Pharmaceutical Co., Ltd. (4519.T)

JPY 6696.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 6022.0 6102.0 5943.0 5981.0 3.29 Million
14 Mar, 2024 6146.0 6197.0 6030.0 6107.0 2.56 Million
13 Mar, 2024 6404.0 6423.0 6213.0 6219.0 2.17 Million
12 Mar, 2024 6430.0 6453.0 6380.0 6423.0 2.35 Million
11 Mar, 2024 6532.0 6697.0 6409.0 6513.0 2.51 Million
08 Mar, 2024 6488.0 6573.0 6372.0 6518.0 3.82 Million
07 Mar, 2024 6435.0 6547.0 6392.0 6435.0 2.17 Million
06 Mar, 2024 6317.0 6409.0 6254.0 6389.0 2.18 Million
05 Mar, 2024 6271.0 6326.0 6208.0 6317.0 2.16 Million
04 Mar, 2024 6200.0 6283.0 6150.0 6272.0 1.92 Million