Chugai Pharmaceutical Co., Ltd. (4519.T)

JPY 8620.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 6876.0 7000.0 6843.0 6848.0 1.72 Million
20 Aug, 2024 6759.0 6985.0 6680.0 6933.0 2.4 Million
19 Aug, 2024 6819.0 6886.0 6696.0 6786.0 2.05 Million
18 Aug, 2024 6819.0 6886.0 6696.0 6786.0 2.05 Million
16 Aug, 2024 6684.0 6888.0 6663.0 6860.0 2.93 Million
15 Aug, 2024 6460.0 6628.0 6441.0 6588.0 2.77 Million
14 Aug, 2024 6321.0 6399.0 6260.0 6378.0 2.13 Million
13 Aug, 2024 6118.0 6284.0 6114.0 6239.0 2.38 Million
12 Aug, 2024 6118.0 6284.0 6114.0 6239.0 2.38 Million
09 Aug, 2024 6129.0 6294.0 6057.0 6122.0 3.77 Million