Chugai Pharmaceutical Co., Ltd. (4519.T)

JPY 8620.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 5915.0 6048.0 5915.0 6011.0 1.07 Million
22 Jul, 2024 5929.0 6000.0 5893.0 5929.0 1.94 Million
19 Jul, 2024 5897.0 5942.0 5806.0 5900.0 2.57 Million
18 Jul, 2024 5959.0 6035.0 5856.0 5983.0 2.98 Million
17 Jul, 2024 6120.0 6128.0 6033.0 6059.0 2.73 Million
16 Jul, 2024 6219.0 6230.0 6058.0 6064.0 2.66 Million
12 Jul, 2024 6254.0 6371.0 6226.0 6284.0 4.46 Million
11 Jul, 2024 6412.0 6429.0 6321.0 6354.0 2.62 Million
10 Jul, 2024 6286.0 6425.0 6257.0 6395.0 2.69 Million
09 Jul, 2024 6153.0 6323.0 6098.0 6287.0 2.46 Million