Chugai Pharmaceutical Co., Ltd. (4519.T)

JPY 6696.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 5720.0 5742.0 5653.0 5705.0 2.04 Million
14 Feb, 2024 5700.0 5743.0 5623.0 5646.0 2.12 Million
13 Feb, 2024 5542.0 5733.0 5518.0 5722.0 3.09 Million
09 Feb, 2024 5444.0 5550.0 5421.0 5451.0 3.59 Million
08 Feb, 2024 5171.0 5421.0 5171.0 5420.0 3.29 Million
07 Feb, 2024 5085.0 5245.0 5075.0 5193.0 1.89 Million
06 Feb, 2024 5090.0 5150.0 5061.0 5128.0 2.48 Million
05 Feb, 2024 5210.0 5213.0 5043.0 5124.0 3.08 Million
02 Feb, 2024 5261.0 5345.0 5084.0 5186.0 3.78 Million
01 Feb, 2024 5332.0 5375.0 5267.0 5310.0 1.75 Million