Chugai Pharmaceutical Co., Ltd. (4519.T)

JPY 6696.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 5137.0 5155.0 5057.0 5105.0 2.07 Million
12 Apr, 2024 5227.0 5257.0 5163.0 5237.0 2.91 Million
11 Apr, 2024 5165.0 5251.0 5145.0 5237.0 2.07 Million
10 Apr, 2024 5346.0 5380.0 5208.0 5236.0 2.42 Million
09 Apr, 2024 5420.0 5432.0 5354.0 5398.0 2.14 Million
08 Apr, 2024 5481.0 5482.0 5359.0 5395.0 1.72 Million
05 Apr, 2024 5524.0 5555.0 5433.0 5436.0 1.97 Million
04 Apr, 2024 5621.0 5668.0 5571.0 5571.0 2.36 Million
03 Apr, 2024 5554.0 5641.0 5488.0 5572.0 1.86 Million
02 Apr, 2024 5662.0 5690.0 5541.0 5563.0 2.55 Million