Chugai Pharmaceutical Co., Ltd. (4519.T)
JPY 8620.0
(2.14%)
JPY 8620.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 6732.0 | 6820.0 | 6686.0 | 6720.0 | 3.74 Million |
| 12 Sep, 2024 | 6680.0 | 6883.0 | 6630.0 | 6832.0 | 2.67 Million |
| 11 Sep, 2024 | 6585.0 | 6639.0 | 6441.0 | 6480.0 | 1.92 Million |
| 10 Sep, 2024 | 6533.0 | 6710.0 | 6484.0 | 6584.0 | 2.09 Million |
| 09 Sep, 2024 | 6477.0 | 6573.0 | 6396.0 | 6547.0 | 1.77 Million |
| 08 Sep, 2024 | 6477.0 | 6573.0 | 6396.0 | 6547.0 | 1.77 Million |
| 06 Sep, 2024 | 6625.0 | 6763.0 | 6577.0 | 6577.0 | 2.13 Million |
| 05 Sep, 2024 | 6850.0 | 6882.0 | 6612.0 | 6625.0 | 2.05 Million |
| 04 Sep, 2024 | 6889.0 | 7012.0 | 6810.0 | 6943.0 | 2.38 Million |
| 03 Sep, 2024 | 6995.0 | 7117.0 | 6957.0 | 7117.0 | 1.86 Million |
9336
603789
LODHA
EPAM
JDDSF
SISI