Chugai Pharmaceutical Co., Ltd. (4519.T)

JPY 6696.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 4893.0 4986.0 4836.0 4966.0 3.05 Million
15 May, 2024 4833.0 4884.0 4801.0 4823.0 2.31 Million
14 May, 2024 4955.0 4958.0 4687.0 4798.0 5.63 Million
13 May, 2024 4901.0 4993.0 4901.0 4966.0 1.36 Million
10 May, 2024 4933.0 5007.0 4900.0 4946.0 1.64 Million
09 May, 2024 4935.0 5028.0 4923.0 4924.0 1.11 Million
08 May, 2024 4994.0 5030.0 4907.0 4926.0 1.95 Million
07 May, 2024 5145.0 5148.0 4943.0 4985.0 2.53 Million
02 May, 2024 5124.0 5159.0 5052.0 5094.0 2.01 Million
01 May, 2024 5093.0 5110.0 5014.0 5026.0 1.68 Million