Chugai Pharmaceutical Co., Ltd. (4519.T)
JPY 8620.0
(2.14%)
JPY 8620.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 7510.0 | 7568.0 | 7340.0 | 7340.0 | 4.79 Million |
| 29 Oct, 2024 | 7778.0 | 7828.0 | 7643.0 | 7718.0 | 2.96 Million |
| 28 Oct, 2024 | 7280.0 | 7869.0 | 7275.0 | 7855.0 | 6.57 Million |
| 25 Oct, 2024 | 6870.0 | 6880.0 | 6770.0 | 6869.0 | 1.29 Million |
| 24 Oct, 2024 | 6912.0 | 7053.0 | 6828.0 | 6942.0 | 1.99 Million |
| 23 Oct, 2024 | 6884.0 | 6970.0 | 6825.0 | 6890.0 | 1.74 Million |
| 22 Oct, 2024 | 7000.0 | 7035.0 | 6873.0 | 6885.0 | 1.55 Million |
| 21 Oct, 2024 | 7010.0 | 7059.0 | 6921.0 | 7003.0 | 1.12 Million |
| 18 Oct, 2024 | 7104.0 | 7141.0 | 6981.0 | 7022.0 | 1.17 Million |
| 17 Oct, 2024 | 7231.0 | 7231.0 | 7038.0 | 7042.0 | 2.01 Million |
9336
603789
LODHA
EPAM
JDDSF
SISI