Chugai Pharmaceutical Co., Ltd. (4519.T)

JPY 6696.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 4640.0 4705.0 4572.0 4692.0 2.31 Million
29 May, 2024 4753.0 4767.0 4662.0 4684.0 2.04 Million
28 May, 2024 4773.0 4791.0 4749.0 4764.0 1.18 Million
27 May, 2024 4748.0 4813.0 4718.0 4807.0 1.33 Million
24 May, 2024 4740.0 4756.0 4702.0 4748.0 2.37 Million
23 May, 2024 4817.0 4855.0 4721.0 4787.0 2.59 Million
22 May, 2024 4995.0 5005.0 4840.0 4846.0 3.04 Million
21 May, 2024 5011.0 5055.0 4965.0 5036.0 1.95 Million
20 May, 2024 4989.0 5076.0 4978.0 5036.0 1.82 Million
17 May, 2024 4900.0 5039.0 4895.0 5007.0 1.91 Million