Chugai Pharmaceutical Co., Ltd. (4519.T)

JPY 6696.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 5772.0 5839.0 5750.0 5799.0 2.87 Million
26 Jun, 2024 5693.0 5819.0 5653.0 5812.0 4.69 Million
25 Jun, 2024 5438.0 5637.0 5420.0 5637.0 3.87 Million
24 Jun, 2024 5200.0 5359.0 5191.0 5358.0 3.26 Million
21 Jun, 2024 5100.0 5167.0 5087.0 5157.0 2.53 Million
20 Jun, 2024 5132.0 5192.0 5064.0 5142.0 1.7 Million
19 Jun, 2024 5106.0 5162.0 5050.0 5153.0 2.55 Million
18 Jun, 2024 4950.0 5049.0 4943.0 5049.0 1.88 Million
17 Jun, 2024 4960.0 4969.0 4867.0 4942.0 2.04 Million
14 Jun, 2024 4986.0 5017.0 4876.0 4953.0 3.87 Million