Chugai Pharmaceutical Co., Ltd. (4519.T)

JPY 8620.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 6784.0 6834.0 6745.0 6770.0 1.87 Million
11 Dec, 2024 6702.0 6771.0 6652.0 6737.0 1.73 Million
10 Dec, 2024 6850.0 6854.0 6692.0 6737.0 2.09 Million
09 Dec, 2024 6726.0 6809.0 6700.0 6805.0 1.7 Million
06 Dec, 2024 6800.0 6875.0 6708.0 6729.0 1.39 Million
05 Dec, 2024 6800.0 6829.0 6726.0 6765.0 1.25 Million
04 Dec, 2024 6845.0 6864.0 6746.0 6768.0 1.46 Million
03 Dec, 2024 6737.0 6795.0 6706.0 6770.0 2.67 Million
02 Dec, 2024 6574.0 6654.0 6490.0 6605.0 1.49 Million
29 Nov, 2024 6614.0 6654.0 6483.0 6598.0 1.72 Million