Chugai Pharmaceutical Co., Ltd. (4519.T)

JPY 6696.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 6412.0 6429.0 6321.0 6354.0 2.62 Million
10 Jul, 2024 6286.0 6425.0 6257.0 6395.0 2.69 Million
09 Jul, 2024 6153.0 6323.0 6098.0 6287.0 2.46 Million
08 Jul, 2024 6181.0 6359.0 6162.0 6193.0 3.15 Million
05 Jul, 2024 6127.0 6211.0 6122.0 6200.0 2.17 Million
04 Jul, 2024 6047.0 6129.0 5984.0 6100.0 3.71 Million
03 Jul, 2024 5850.0 6023.0 5836.0 5983.0 3.12 Million
02 Jul, 2024 5644.0 5830.0 5625.0 5786.0 2.6 Million
01 Jul, 2024 5600.0 5685.0 5548.0 5648.0 2.73 Million
28 Jun, 2024 5846.0 5849.0 5671.0 5716.0 3.55 Million