Chugai Pharmaceutical Co., Ltd. (4519.T)

JPY 6696.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 6326.0 6402.0 6191.0 6264.0 3.55 Million
25 Jul, 2024 6100.0 6198.0 5980.0 6026.0 2.85 Million
24 Jul, 2024 5986.0 6214.0 5970.0 6162.0 2.12 Million
23 Jul, 2024 5915.0 6048.0 5915.0 6011.0 1.07 Million
22 Jul, 2024 5929.0 6000.0 5893.0 5929.0 1.94 Million
19 Jul, 2024 5897.0 5942.0 5806.0 5900.0 2.57 Million
18 Jul, 2024 5959.0 6035.0 5856.0 5983.0 2.98 Million
17 Jul, 2024 6120.0 6128.0 6033.0 6059.0 2.73 Million
16 Jul, 2024 6219.0 6230.0 6058.0 6064.0 2.66 Million
12 Jul, 2024 6254.0 6371.0 6226.0 6284.0 4.46 Million