Chugai Pharmaceutical Co., Ltd. (4519.T)

JPY 6696.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 6129.0 6294.0 6057.0 6122.0 3.77 Million
08 Aug, 2024 5900.0 6118.0 5823.0 5967.0 2.83 Million
07 Aug, 2024 5866.0 6443.0 5853.0 6172.0 4.15 Million
06 Aug, 2024 6140.0 6287.0 5866.0 6047.0 4.59 Million
05 Aug, 2024 6235.0 6366.0 5853.0 5940.0 4.61 Million
02 Aug, 2024 6370.0 6548.0 6345.0 6400.0 3.14 Million
01 Aug, 2024 6409.0 6557.0 6364.0 6480.0 2.22 Million
31 Jul, 2024 6549.0 6611.0 6408.0 6609.0 2.84 Million
30 Jul, 2024 6439.0 6563.0 6357.0 6550.0 2.58 Million
29 Jul, 2024 6210.0 6437.0 6205.0 6339.0 2.08 Million