Chugai Pharmaceutical Co., Ltd. (4519.T)
JPY 8620.0
(2.14%)
JPY 8620.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 6839.0 | 6941.0 | 6764.0 | 6922.0 | 2.43 Million |
| 06 Feb, 2025 | 6724.0 | 6938.0 | 6700.0 | 6755.0 | 2.31 Million |
| 05 Feb, 2025 | 6653.0 | 6713.0 | 6589.0 | 6625.0 | 1.39 Million |
| 04 Feb, 2025 | 6820.0 | 6858.0 | 6589.0 | 6653.0 | 1.76 Million |
| 03 Feb, 2025 | 6594.0 | 6822.0 | 6517.0 | 6700.0 | 2.71 Million |
| 31 Jan, 2025 | 6566.0 | 6809.0 | 6489.0 | 6734.0 | 4.18 Million |
| 30 Jan, 2025 | 6436.0 | 6471.0 | 6288.0 | 6366.0 | 1.87 Million |
| 29 Jan, 2025 | 6399.0 | 6472.0 | 6357.0 | 6380.0 | 1.7 Million |
| 28 Jan, 2025 | 6471.0 | 6485.0 | 6378.0 | 6394.0 | 1.8 Million |
| 27 Jan, 2025 | 6580.0 | 6620.0 | 6455.0 | 6472.0 | 2.29 Million |
9336
603789
LODHA
EPAM
JDDSF
SISI