Chugai Pharmaceutical Co., Ltd. (4519.T)

JPY 6696.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 6995.0 7117.0 6957.0 7117.0 1.86 Million
02 Sep, 2024 7281.0 7346.0 6865.0 6936.0 2.66 Million
01 Sep, 2024 7281.0 7346.0 6865.0 6936.0 2.66 Million
30 Aug, 2024 7400.0 7485.0 7270.0 7384.0 2.38 Million
29 Aug, 2024 7335.0 7428.0 7285.0 7383.0 1.49 Million
28 Aug, 2024 7358.0 7410.0 7220.0 7335.0 1.58 Million
27 Aug, 2024 7150.0 7359.0 7135.0 7336.0 2.05 Million
26 Aug, 2024 7070.0 7143.0 6859.0 7099.0 2.18 Million
25 Aug, 2024 7070.0 7143.0 6859.0 7099.0 2.18 Million
23 Aug, 2024 7200.0 7377.0 7135.0 7220.0 3.05 Million