Chugai Pharmaceutical Co., Ltd. (4519.T)

JPY 6696.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 7052.0 7085.0 6771.0 6851.0 2.73 Million
01 Oct, 2024 6970.0 7116.0 6941.0 7074.0 1.8 Million
30 Sep, 2024 6889.0 7056.0 6880.0 6932.0 3.73 Million
27 Sep, 2024 7212.0 7339.0 7097.0 7339.0 2.79 Million
26 Sep, 2024 6965.0 7177.0 6862.0 7142.0 3.81 Million
25 Sep, 2024 7125.0 7248.0 6950.0 7000.0 2.36 Million
24 Sep, 2024 6884.0 7100.0 6866.0 7096.0 3.11 Million
20 Sep, 2024 6888.0 6946.0 6849.0 6849.0 2.27 Million
19 Sep, 2024 6879.0 6911.0 6782.0 6808.0 1.71 Million
18 Sep, 2024 6832.0 6866.0 6665.0 6754.0 1.92 Million