Chugai Pharmaceutical Co., Ltd. (4519.T)
JPY 8620.0
(2.14%)
JPY 8620.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 6924.0 | 6967.0 | 6666.0 | 6707.0 | 2.7 Million |
| 07 Mar, 2025 | 7071.0 | 7112.0 | 6911.0 | 6963.0 | 3.18 Million |
| 06 Mar, 2025 | 7423.0 | 7492.0 | 7352.0 | 7352.0 | 1.89 Million |
| 05 Mar, 2025 | 7418.0 | 7553.0 | 7338.0 | 7510.0 | 1.72 Million |
| 04 Mar, 2025 | 7581.0 | 7618.0 | 7382.0 | 7427.0 | 3.1 Million |
| 03 Mar, 2025 | 7787.0 | 7787.0 | 7606.0 | 7621.0 | 1.81 Million |
| 28 Feb, 2025 | 7555.0 | 7702.0 | 7456.0 | 7487.0 | 3.81 Million |
| 27 Feb, 2025 | 7916.0 | 7949.0 | 7664.0 | 7688.0 | 2.47 Million |
| 26 Feb, 2025 | 7900.0 | 7979.0 | 7820.0 | 7898.0 | 2.5 Million |
| 25 Feb, 2025 | 7710.0 | 7895.0 | 7710.0 | 7866.0 | 3.07 Million |
9336
603789
LODHA
EPAM
JDDSF
SISI