Chugai Pharmaceutical Co., Ltd. (4519.T)
JPY 8620.0
(2.14%)
JPY 8620.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 6450.0 | 6508.0 | 6291.0 | 6359.0 | 2.55 Million |
| 08 Apr, 2025 | 6585.0 | 6627.0 | 6425.0 | 6542.0 | 2.64 Million |
| 07 Apr, 2025 | 6554.0 | 6640.0 | 6287.0 | 6392.0 | 3.34 Million |
| 04 Apr, 2025 | 6631.0 | 6930.0 | 6569.0 | 6654.0 | 3.14 Million |
| 03 Apr, 2025 | 6385.0 | 6679.0 | 6380.0 | 6628.0 | 2.71 Million |
| 02 Apr, 2025 | 6714.0 | 6758.0 | 6546.0 | 6585.0 | 1.72 Million |
| 01 Apr, 2025 | 6816.0 | 6889.0 | 6752.0 | 6788.0 | 1.57 Million |
| 31 Mar, 2025 | 6812.0 | 6866.0 | 6746.0 | 6799.0 | 2.66 Million |
| 28 Mar, 2025 | 7003.0 | 7059.0 | 6945.0 | 7042.0 | 1.85 Million |
| 27 Mar, 2025 | 7006.0 | 7137.0 | 7006.0 | 7039.0 | 2.07 Million |
9336
603789
LODHA
EPAM
JDDSF
SISI