Chugai Pharmaceutical Co., Ltd. (4519.T)

JPY 6696.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 7357.0 7401.0 7276.0 7340.0 2.71 Million
30 Oct, 2024 7510.0 7568.0 7340.0 7340.0 4.79 Million
29 Oct, 2024 7778.0 7828.0 7643.0 7718.0 2.96 Million
28 Oct, 2024 7280.0 7869.0 7275.0 7855.0 6.57 Million
25 Oct, 2024 6870.0 6880.0 6770.0 6869.0 1.29 Million
24 Oct, 2024 6912.0 7053.0 6828.0 6942.0 1.99 Million
23 Oct, 2024 6884.0 6970.0 6825.0 6890.0 1.74 Million
22 Oct, 2024 7000.0 7035.0 6873.0 6885.0 1.55 Million
21 Oct, 2024 7010.0 7059.0 6921.0 7003.0 1.12 Million
18 Oct, 2024 7104.0 7141.0 6981.0 7022.0 1.17 Million