Chugai Pharmaceutical Co., Ltd. (4519.T)
JPY 8620.0
(2.14%)
JPY 8620.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 8351.0 | 8367.0 | 8222.0 | 8313.0 | 2.7 Million |
| 21 Apr, 2025 | 8292.0 | 8459.0 | 8210.0 | 8420.0 | 3.27 Million |
| 18 Apr, 2025 | 8065.0 | 8427.0 | 7897.0 | 8328.0 | 10.23 Million |
| 17 Apr, 2025 | 6826.0 | 7085.0 | 6804.0 | 7085.0 | 2.68 Million |
| 16 Apr, 2025 | 6694.0 | 6753.0 | 6639.0 | 6753.0 | 1.66 Million |
| 15 Apr, 2025 | 6674.0 | 6752.0 | 6605.0 | 6638.0 | 1.39 Million |
| 14 Apr, 2025 | 6380.0 | 6697.0 | 6360.0 | 6602.0 | 2.39 Million |
| 11 Apr, 2025 | 6384.0 | 6451.0 | 6232.0 | 6286.0 | 3.67 Million |
| 10 Apr, 2025 | 6759.0 | 6804.0 | 6631.0 | 6718.0 | 2.54 Million |
| 09 Apr, 2025 | 6450.0 | 6508.0 | 6291.0 | 6359.0 | 2.55 Million |
9336
603789
LODHA
EPAM
JDDSF
SISI