Chugai Pharmaceutical Co., Ltd. (4519.T)
JPY 8620.0
(2.14%)
JPY 8620.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 7048.0 | 7085.0 | 6957.0 | 7036.0 | 1.49 Million |
| 24 Mar, 2025 | 7007.0 | 7014.0 | 6896.0 | 6921.0 | 1.46 Million |
| 21 Mar, 2025 | 6752.0 | 6967.0 | 6752.0 | 6876.0 | 3.37 Million |
| 19 Mar, 2025 | 6820.0 | 6860.0 | 6731.0 | 6736.0 | 2.3 Million |
| 18 Mar, 2025 | 6931.0 | 6962.0 | 6809.0 | 6829.0 | 2.25 Million |
| 17 Mar, 2025 | 6981.0 | 6996.0 | 6862.0 | 6862.0 | 1.2 Million |
| 14 Mar, 2025 | 6803.0 | 6956.0 | 6757.0 | 6881.0 | 3.22 Million |
| 13 Mar, 2025 | 6956.0 | 7047.0 | 6877.0 | 6877.0 | 2.4 Million |
| 12 Mar, 2025 | 6814.0 | 7038.0 | 6814.0 | 6938.0 | 2.6 Million |
| 11 Mar, 2025 | 6511.0 | 6801.0 | 6472.0 | 6785.0 | 3.27 Million |
9336
603789
LODHA
EPAM
JDDSF
SISI