Chugai Pharmaceutical Co., Ltd. (4519.T)

JPY 6696.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 7231.0 7231.0 7038.0 7042.0 2.01 Million
16 Oct, 2024 7342.0 7371.0 7159.0 7161.0 2.63 Million
15 Oct, 2024 7446.0 7652.0 7428.0 7457.0 3.6 Million
11 Oct, 2024 7049.0 7192.0 7028.0 7105.0 2.88 Million
10 Oct, 2024 7028.0 7065.0 6931.0 6949.0 1.32 Million
09 Oct, 2024 6985.0 7043.0 6943.0 7028.0 1.16 Million
08 Oct, 2024 6808.0 6897.0 6784.0 6895.0 2.01 Million
07 Oct, 2024 6961.0 7055.0 6854.0 6908.0 2.37 Million
04 Oct, 2024 6900.0 7068.0 6897.0 6915.0 1.75 Million
03 Oct, 2024 7051.0 7078.0 6932.0 6980.0 1.6 Million