Chugai Pharmaceutical Co., Ltd. (4519.T)

JPY 6696.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 6790.0 6898.0 6778.0 6867.0 2.63 Million
13 Sep, 2024 6732.0 6820.0 6686.0 6720.0 3.74 Million
12 Sep, 2024 6680.0 6883.0 6630.0 6832.0 2.67 Million
11 Sep, 2024 6585.0 6639.0 6441.0 6480.0 1.92 Million
10 Sep, 2024 6533.0 6710.0 6484.0 6584.0 2.09 Million
09 Sep, 2024 6477.0 6573.0 6396.0 6547.0 1.77 Million
08 Sep, 2024 6477.0 6573.0 6396.0 6547.0 1.77 Million
06 Sep, 2024 6625.0 6763.0 6577.0 6577.0 2.13 Million
05 Sep, 2024 6850.0 6882.0 6612.0 6625.0 2.05 Million
04 Sep, 2024 6889.0 7012.0 6810.0 6943.0 2.38 Million