Chugai Pharmaceutical Co., Ltd. (4519.T)
JPY 8620.0
(2.14%)
JPY 8620.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 7500.0 | 7705.0 | 7484.0 | 7685.0 | 3.52 Million |
| 20 Feb, 2025 | 7307.0 | 7356.0 | 7146.0 | 7356.0 | 1.85 Million |
| 19 Feb, 2025 | 7385.0 | 7410.0 | 7300.0 | 7400.0 | 1.36 Million |
| 18 Feb, 2025 | 7350.0 | 7423.0 | 7217.0 | 7404.0 | 1.31 Million |
| 17 Feb, 2025 | 7297.0 | 7418.0 | 7273.0 | 7387.0 | 1.35 Million |
| 14 Feb, 2025 | 7216.0 | 7266.0 | 7190.0 | 7251.0 | 2.06 Million |
| 13 Feb, 2025 | 7075.0 | 7284.0 | 7054.0 | 7255.0 | 1.93 Million |
| 12 Feb, 2025 | 7030.0 | 7084.0 | 6939.0 | 6975.0 | 2.67 Million |
| 10 Feb, 2025 | 6909.0 | 6995.0 | 6851.0 | 6980.0 | 1.76 Million |
| 07 Feb, 2025 | 6839.0 | 6941.0 | 6764.0 | 6922.0 | 2.43 Million |
9336
603789
LODHA
EPAM
JDDSF
SISI