Chugai Pharmaceutical Co., Ltd. (4519.T)

JPY 6696.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 6614.0 6654.0 6483.0 6598.0 1.72 Million
28 Nov, 2024 6594.0 6715.0 6570.0 6612.0 1.84 Million
27 Nov, 2024 6449.0 6654.0 6390.0 6576.0 2.64 Million
26 Nov, 2024 6397.0 6429.0 6315.0 6375.0 1.71 Million
25 Nov, 2024 6310.0 6518.0 6286.0 6497.0 3.84 Million
22 Nov, 2024 6348.0 6389.0 6270.0 6270.0 2.46 Million
21 Nov, 2024 6427.0 6510.0 6370.0 6383.0 1.62 Million
20 Nov, 2024 6544.0 6556.0 6331.0 6384.0 2.28 Million
19 Nov, 2024 6491.0 6499.0 6345.0 6444.0 3.21 Million
18 Nov, 2024 6900.0 6906.0 6427.0 6427.0 3.91 Million