Chugai Pharmaceutical Co., Ltd. (4519.T)
JPY 8620.0
(2.14%)
JPY 8620.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 5855.0 | 5882.0 | 5288.0 | 5648.0 | 5.16 Million |
| 21 Feb, 2024 | 5981.0 | 6043.0 | 5855.0 | 5890.0 | 2.17 Million |
| 20 Feb, 2024 | 5797.0 | 5921.0 | 5765.0 | 5842.0 | 1.86 Million |
| 19 Feb, 2024 | 5925.0 | 5950.0 | 5745.0 | 5779.0 | 1.64 Million |
| 16 Feb, 2024 | 5798.0 | 5972.0 | 5793.0 | 5904.0 | 3.16 Million |
| 15 Feb, 2024 | 5720.0 | 5742.0 | 5653.0 | 5705.0 | 2.04 Million |
| 14 Feb, 2024 | 5700.0 | 5743.0 | 5623.0 | 5646.0 | 2.12 Million |
| 13 Feb, 2024 | 5542.0 | 5733.0 | 5518.0 | 5722.0 | 3.09 Million |
| 09 Feb, 2024 | 5444.0 | 5550.0 | 5421.0 | 5451.0 | 3.59 Million |
| 08 Feb, 2024 | 5171.0 | 5421.0 | 5171.0 | 5420.0 | 3.29 Million |
9336
603789
LODHA
EPAM
JDDSF
SISI