Chugai Pharmaceutical Co., Ltd. (4519.T)

JPY 8620.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 5583.0 5607.0 5526.0 5574.0 1.33 Million
23 Jan, 2024 5581.0 5705.0 5576.0 5626.0 1.47 Million
22 Jan, 2024 5613.0 5650.0 5544.0 5598.0 1.88 Million
19 Jan, 2024 5645.0 5677.0 5497.0 5541.0 2.19 Million
18 Jan, 2024 5667.0 5705.0 5620.0 5633.0 2.11 Million
17 Jan, 2024 5869.0 5920.0 5709.0 5709.0 3.4 Million
16 Jan, 2024 5928.0 5974.0 5887.0 5916.0 1.41 Million
15 Jan, 2024 5892.0 5968.0 5841.0 5935.0 1.64 Million
12 Jan, 2024 6035.0 6035.0 5868.0 5887.0 3.9 Million
11 Jan, 2024 5781.0 5865.0 5756.0 5835.0 2.78 Million