Chugai Pharmaceutical Co., Ltd. (4519.T)

JPY 8620.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 5276.0 5342.0 5246.0 5315.0 1.63 Million
21 Dec, 2023 5367.0 5381.0 5277.0 5295.0 1.65 Million
20 Dec, 2023 5333.0 5487.0 5322.0 5450.0 2.06 Million
19 Dec, 2023 5326.0 5344.0 5241.0 5333.0 1.97 Million
18 Dec, 2023 5278.0 5354.0 5248.0 5304.0 1.58 Million
15 Dec, 2023 5362.0 5449.0 5297.0 5344.0 2.81 Million
14 Dec, 2023 5396.0 5429.0 5366.0 5408.0 2.09 Million
13 Dec, 2023 5364.0 5374.0 5275.0 5337.0 2.59 Million
12 Dec, 2023 5347.0 5428.0 5330.0 5357.0 2.32 Million
11 Dec, 2023 5400.0 5455.0 5344.0 5356.0 1.85 Million