Chugai Pharmaceutical Co., Ltd. (4519.T)

JPY 6696.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 4663.0 4713.0 4644.0 4711.0 1.58 Million
16 Oct, 2023 4703.0 4708.0 4602.0 4624.0 1.54 Million
13 Oct, 2023 4715.0 4730.0 4635.0 4695.0 2.3 Million
12 Oct, 2023 4645.0 4741.0 4630.0 4741.0 2.99 Million
11 Oct, 2023 4552.0 4622.0 4541.0 4585.0 1.76 Million
10 Oct, 2023 4500.0 4568.0 4439.0 4549.0 1.64 Million
06 Oct, 2023 4425.0 4483.0 4415.0 4434.0 1.32 Million
05 Oct, 2023 4381.0 4426.0 4321.0 4426.0 2.11 Million
04 Oct, 2023 4450.0 4450.0 4389.0 4391.0 2.33 Million
03 Oct, 2023 4550.0 4581.0 4470.0 4501.0 2.23 Million