Chugai Pharmaceutical Co., Ltd. (4519.T)
JPY 8620.0
(2.14%)
JPY 8620.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5910.0 | 5910.0 | 5811.0 | 5850.0 | 2.17 Million |
| 22 Mar, 2024 | 5964.0 | 5973.0 | 5844.0 | 5881.0 | 3.55 Million |
| 21 Mar, 2024 | 6147.0 | 6153.0 | 6000.0 | 6100.0 | 3.09 Million |
| 19 Mar, 2024 | 6050.0 | 6110.0 | 5910.0 | 6060.0 | 2.61 Million |
| 18 Mar, 2024 | 6010.0 | 6261.0 | 5996.0 | 6145.0 | 2.87 Million |
| 15 Mar, 2024 | 6022.0 | 6102.0 | 5943.0 | 5981.0 | 3.29 Million |
| 14 Mar, 2024 | 6146.0 | 6197.0 | 6030.0 | 6107.0 | 2.56 Million |
| 13 Mar, 2024 | 6404.0 | 6423.0 | 6213.0 | 6219.0 | 2.17 Million |
| 12 Mar, 2024 | 6430.0 | 6453.0 | 6380.0 | 6423.0 | 2.35 Million |
| 11 Mar, 2024 | 6532.0 | 6697.0 | 6409.0 | 6513.0 | 2.51 Million |
9336
603789
LODHA
EPAM
JDDSF
SISI