Chugai Pharmaceutical Co., Ltd. (4519.T)

JPY 8620.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 5115.0 5215.0 5088.0 5185.0 2.32 Million
22 Apr, 2024 4991.0 5160.0 4946.0 5150.0 2.61 Million
19 Apr, 2024 5091.0 5101.0 4896.0 4921.0 3.14 Million
18 Apr, 2024 5038.0 5096.0 4997.0 5090.0 2.47 Million
17 Apr, 2024 5111.0 5124.0 5038.0 5065.0 2.02 Million
16 Apr, 2024 4988.0 5138.0 4960.0 5131.0 2.48 Million
15 Apr, 2024 5137.0 5155.0 5057.0 5105.0 2.07 Million
12 Apr, 2024 5227.0 5257.0 5163.0 5237.0 2.91 Million
11 Apr, 2024 5165.0 5251.0 5145.0 5237.0 2.07 Million
10 Apr, 2024 5346.0 5380.0 5208.0 5236.0 2.42 Million