Chugai Pharmaceutical Co., Ltd. (4519.T)

JPY 6696.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 4761.0 4787.0 4680.0 4743.0 2.42 Million
14 Nov, 2023 4746.0 4749.0 4651.0 4707.0 1.54 Million
13 Nov, 2023 4716.0 4743.0 4672.0 4720.0 1.61 Million
10 Nov, 2023 4708.0 4729.0 4603.0 4678.0 2.24 Million
09 Nov, 2023 4668.0 4782.0 4636.0 4769.0 2.15 Million
08 Nov, 2023 4667.0 4727.0 4634.0 4653.0 3.1 Million
07 Nov, 2023 4670.0 4719.0 4635.0 4652.0 1.84 Million
06 Nov, 2023 4708.0 4719.0 4654.0 4689.0 2.21 Million
02 Nov, 2023 4604.0 4640.0 4578.0 4617.0 1.56 Million
01 Nov, 2023 4592.0 4639.0 4564.0 4626.0 2.21 Million