Chugai Pharmaceutical Co., Ltd. (4519.T)

JPY 8620.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 7204.0 7303.0 7127.0 7130.0 1.39 Million
13 Nov, 2024 7236.0 7245.0 7108.0 7129.0 1.92 Million
12 Nov, 2024 7426.0 7476.0 7273.0 7316.0 1.88 Million
11 Nov, 2024 7267.0 7429.0 7254.0 7425.0 1.3 Million
08 Nov, 2024 7252.0 7290.0 7176.0 7240.0 2.37 Million
07 Nov, 2024 7079.0 7191.0 6941.0 7046.0 2.8 Million
06 Nov, 2024 7085.0 7229.0 6945.0 7229.0 2.61 Million
05 Nov, 2024 7150.0 7188.0 7016.0 7085.0 2.59 Million
01 Nov, 2024 7190.0 7310.0 7155.0 7213.0 1.93 Million
31 Oct, 2024 7357.0 7401.0 7276.0 7340.0 2.71 Million