Chugai Pharmaceutical Co., Ltd. (4519.T)

JPY 6696.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 5036.0 5037.0 4931.0 4995.0 1.9 Million
12 Jun, 2024 4940.0 4974.0 4913.0 4966.0 2.45 Million
11 Jun, 2024 4811.0 4978.0 4811.0 4978.0 2.13 Million
10 Jun, 2024 4761.0 4845.0 4756.0 4811.0 1.11 Million
07 Jun, 2024 4777.0 4802.0 4715.0 4757.0 1.67 Million
06 Jun, 2024 4862.0 4865.0 4798.0 4812.0 1.53 Million
05 Jun, 2024 4807.0 4814.0 4725.0 4814.0 1.35 Million
04 Jun, 2024 4742.0 4802.0 4700.0 4787.0 1.88 Million
03 Jun, 2024 4850.0 4872.0 4812.0 4812.0 1.41 Million
31 May, 2024 4714.0 4816.0 4693.0 4781.0 6.29 Million