Chugai Pharmaceutical Co., Ltd. (4519.T)
JPY 8620.0
(2.14%)
JPY 8620.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 6970.0 | 7116.0 | 6941.0 | 7074.0 | 1.8 Million |
| 30 Sep, 2024 | 6889.0 | 7056.0 | 6880.0 | 6932.0 | 3.73 Million |
| 27 Sep, 2024 | 7212.0 | 7339.0 | 7097.0 | 7339.0 | 2.79 Million |
| 26 Sep, 2024 | 6965.0 | 7177.0 | 6862.0 | 7142.0 | 3.81 Million |
| 25 Sep, 2024 | 7125.0 | 7248.0 | 6950.0 | 7000.0 | 2.36 Million |
| 24 Sep, 2024 | 6884.0 | 7100.0 | 6866.0 | 7096.0 | 3.11 Million |
| 20 Sep, 2024 | 6888.0 | 6946.0 | 6849.0 | 6849.0 | 2.27 Million |
| 19 Sep, 2024 | 6879.0 | 6911.0 | 6782.0 | 6808.0 | 1.71 Million |
| 18 Sep, 2024 | 6832.0 | 6866.0 | 6665.0 | 6754.0 | 1.92 Million |
| 17 Sep, 2024 | 6790.0 | 6898.0 | 6778.0 | 6867.0 | 2.63 Million |
9336
603789
LODHA
EPAM
JDDSF
SISI