Chugai Pharmaceutical Co., Ltd. (4519.T)

JPY 6696.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 5050.0 5079.0 4968.0 5050.0 2.77 Million
26 Apr, 2024 4887.0 4908.0 4726.0 4852.0 4.6 Million
25 Apr, 2024 4862.0 5048.0 4830.0 4860.0 3.68 Million
24 Apr, 2024 5211.0 5376.0 5115.0 5151.0 3.1 Million
23 Apr, 2024 5115.0 5215.0 5088.0 5185.0 2.32 Million
22 Apr, 2024 4991.0 5160.0 4946.0 5150.0 2.61 Million
19 Apr, 2024 5091.0 5101.0 4896.0 4921.0 3.14 Million
18 Apr, 2024 5038.0 5096.0 4997.0 5090.0 2.47 Million
17 Apr, 2024 5111.0 5124.0 5038.0 5065.0 2.02 Million
16 Apr, 2024 4988.0 5138.0 4960.0 5131.0 2.48 Million