Chugai Pharmaceutical Co., Ltd. (4519.T)

JPY 8620.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 4548.0 4556.0 4489.0 4519.0 1.54 Million
20 Oct, 2023 4575.0 4595.0 4502.0 4548.0 2.11 Million
19 Oct, 2023 4617.0 4698.0 4593.0 4613.0 1.78 Million
18 Oct, 2023 4571.0 4673.0 4563.0 4661.0 2 Million
17 Oct, 2023 4663.0 4713.0 4644.0 4711.0 1.58 Million
16 Oct, 2023 4703.0 4708.0 4602.0 4624.0 1.54 Million
13 Oct, 2023 4715.0 4730.0 4635.0 4695.0 2.3 Million
12 Oct, 2023 4645.0 4741.0 4630.0 4741.0 2.99 Million
11 Oct, 2023 4552.0 4622.0 4541.0 4585.0 1.76 Million
10 Oct, 2023 4500.0 4568.0 4439.0 4549.0 1.64 Million