VisasQ Inc. (4490.T)
JPY 828.0
(1.47%)
JPY 828.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 1026.0 | 1085.0 | 1026.0 | 1075.0 | 56.6 Thousand |
| 20 Nov, 2023 | 993.0 | 1030.0 | 993.0 | 1021.0 | 44.9 Thousand |
| 17 Nov, 2023 | 1000.0 | 1000.0 | 958.0 | 981.0 | 40.6 Thousand |
| 16 Nov, 2023 | 988.0 | 1013.0 | 988.0 | 1011.0 | 13.6 Thousand |
| 15 Nov, 2023 | 1004.0 | 1025.0 | 975.0 | 995.0 | 35.9 Thousand |
| 14 Nov, 2023 | 1010.0 | 1010.0 | 961.0 | 999.0 | 52.5 Thousand |
| 13 Nov, 2023 | 1025.0 | 1034.0 | 995.0 | 1010.0 | 21.6 Thousand |
| 10 Nov, 2023 | 1025.0 | 1042.0 | 1006.0 | 1028.0 | 23 Thousand |
| 09 Nov, 2023 | 1053.0 | 1053.0 | 1029.0 | 1053.0 | 11.9 Thousand |
| 08 Nov, 2023 | 1073.0 | 1097.0 | 1034.0 | 1059.0 | 33.1 Thousand |
BLDN
1676
AATG
002419
HARN
DSW