VisasQ Inc. (4490.T)

JPY 828.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 781.0 782.0 781.0 782.0 2200.00
19 Jun, 2025 791.0 793.0 787.0 787.0 2600.00
18 Jun, 2025 777.0 784.0 777.0 784.0 9700.00
17 Jun, 2025 788.0 788.0 784.0 785.0 1700.00
16 Jun, 2025 787.0 793.0 782.0 784.0 4200.00
13 Jun, 2025 809.0 809.0 785.0 787.0 17.6 Thousand
12 Jun, 2025 791.0 803.0 786.0 797.0 25.1 Thousand
11 Jun, 2025 791.0 799.0 790.0 793.0 18.8 Thousand
10 Jun, 2025 782.0 794.0 782.0 794.0 22 Thousand
09 Jun, 2025 790.0 790.0 782.0 782.0 17.4 Thousand