VisasQ Inc. (4490.T)

JPY 1113.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1227.0 1260.0 1201.0 1202.0 53.1 Thousand
12 Dec, 2024 1210.0 1272.0 1210.0 1215.0 76.4 Thousand
11 Dec, 2024 1191.0 1217.0 1187.0 1209.0 18.8 Thousand
10 Dec, 2024 1230.0 1236.0 1189.0 1192.0 18.2 Thousand
09 Dec, 2024 1152.0 1238.0 1148.0 1230.0 48.8 Thousand
06 Dec, 2024 1151.0 1169.0 1140.0 1153.0 41.5 Thousand
05 Dec, 2024 1178.0 1200.0 1151.0 1152.0 30.5 Thousand
04 Dec, 2024 1182.0 1209.0 1176.0 1186.0 35.8 Thousand
03 Dec, 2024 1211.0 1237.0 1180.0 1186.0 42.6 Thousand
02 Dec, 2024 1200.0 1252.0 1200.0 1215.0 44.4 Thousand