VisasQ Inc. (4490.T)
JPY 828.0
(1.47%)
JPY 828.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 812.0 | 814.0 | 799.0 | 810.0 | 21.4 Thousand |
| 22 May, 2025 | 791.0 | 813.0 | 791.0 | 812.0 | 15.8 Thousand |
| 21 May, 2025 | 812.0 | 816.0 | 795.0 | 799.0 | 56.2 Thousand |
| 20 May, 2025 | 840.0 | 847.0 | 812.0 | 815.0 | 17.9 Thousand |
| 19 May, 2025 | 824.0 | 835.0 | 812.0 | 833.0 | 31 Thousand |
| 16 May, 2025 | 816.0 | 825.0 | 812.0 | 824.0 | 12.8 Thousand |
| 15 May, 2025 | 820.0 | 828.0 | 810.0 | 816.0 | 14.9 Thousand |
| 14 May, 2025 | 807.0 | 822.0 | 804.0 | 820.0 | 14.9 Thousand |
| 13 May, 2025 | 824.0 | 830.0 | 810.0 | 810.0 | 14.1 Thousand |
| 12 May, 2025 | 825.0 | 825.0 | 807.0 | 811.0 | 9500.00 |
BLDN
1676
AATG
002419
HARN
DSW