VisasQ Inc. (4490.T)

JPY 1113.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1215.0 1230.0 1195.0 1211.0 31.7 Thousand
14 Nov, 2024 1204.0 1213.0 1168.0 1193.0 57.1 Thousand
13 Nov, 2024 1221.0 1243.0 1205.0 1213.0 70.2 Thousand
12 Nov, 2024 1192.0 1215.0 1173.0 1202.0 43.8 Thousand
11 Nov, 2024 1201.0 1221.0 1189.0 1189.0 33.7 Thousand
08 Nov, 2024 1225.0 1247.0 1190.0 1209.0 88.8 Thousand
07 Nov, 2024 1156.0 1239.0 1156.0 1198.0 77.8 Thousand
06 Nov, 2024 1104.0 1170.0 1104.0 1135.0 65.3 Thousand
05 Nov, 2024 1110.0 1122.0 1058.0 1097.0 59.2 Thousand
01 Nov, 2024 1143.0 1156.0 1085.0 1099.0 147.2 Thousand