VisasQ Inc. (4490.T)

JPY 1113.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1009.0 1017.0 998.0 1000.0 19.2 Thousand
16 Jan, 2025 1046.0 1053.0 990.0 999.0 48.4 Thousand
15 Jan, 2025 1048.0 1107.0 1016.0 1046.0 62 Thousand
14 Jan, 2025 1084.0 1129.0 1007.0 1057.0 236.3 Thousand
10 Jan, 2025 1077.0 1124.0 1073.0 1097.0 83.5 Thousand
09 Jan, 2025 1080.0 1080.0 1053.0 1077.0 28 Thousand
08 Jan, 2025 1066.0 1073.0 1051.0 1060.0 38.6 Thousand
07 Jan, 2025 1057.0 1085.0 1057.0 1066.0 28.4 Thousand
06 Jan, 2025 1105.0 1106.0 1052.0 1055.0 56.4 Thousand
30 Dec, 2024 1057.0 1092.0 1057.0 1061.0 27.9 Thousand