VisasQ Inc. (4490.T)

JPY 1113.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1067.0 1085.0 1051.0 1059.0 29.7 Thousand
26 Dec, 2024 1043.0 1071.0 1040.0 1059.0 47.9 Thousand
25 Dec, 2024 1077.0 1077.0 1044.0 1044.0 27.3 Thousand
24 Dec, 2024 1098.0 1111.0 1054.0 1054.0 41.8 Thousand
23 Dec, 2024 1082.0 1120.0 1065.0 1109.0 52.5 Thousand
20 Dec, 2024 1102.0 1123.0 1090.0 1091.0 30.3 Thousand
19 Dec, 2024 1101.0 1134.0 1099.0 1108.0 40.2 Thousand
18 Dec, 2024 1154.0 1154.0 1120.0 1120.0 30.9 Thousand
17 Dec, 2024 1196.0 1196.0 1162.0 1162.0 47.2 Thousand
16 Dec, 2024 1195.0 1220.0 1190.0 1205.0 20.6 Thousand