VisasQ Inc. (4490.T)
JPY 828.0
(1.47%)
JPY 828.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 910.0 | 950.0 | 901.0 | 944.0 | 38.8 Thousand |
| 22 Feb, 2024 | 944.0 | 944.0 | 910.0 | 912.0 | 41.1 Thousand |
| 21 Feb, 2024 | 965.0 | 965.0 | 932.0 | 944.0 | 33.9 Thousand |
| 20 Feb, 2024 | 980.0 | 980.0 | 951.0 | 968.0 | 40.7 Thousand |
| 19 Feb, 2024 | 930.0 | 975.0 | 919.0 | 975.0 | 94.2 Thousand |
| 16 Feb, 2024 | 896.0 | 945.0 | 886.0 | 935.0 | 114.2 Thousand |
| 15 Feb, 2024 | 875.0 | 900.0 | 857.0 | 896.0 | 48.9 Thousand |
| 14 Feb, 2024 | 880.0 | 880.0 | 859.0 | 866.0 | 66.3 Thousand |
| 13 Feb, 2024 | 894.0 | 907.0 | 874.0 | 890.0 | 37.7 Thousand |
| 09 Feb, 2024 | 880.0 | 891.0 | 865.0 | 879.0 | 52.2 Thousand |
BLDN
1676
AATG
002419
HARN
DSW