VisasQ Inc. (4490.T)

JPY 1113.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 960.0 1001.0 907.0 914.0 89.3 Thousand
16 Oct, 2023 910.0 965.0 844.0 960.0 255.5 Thousand
13 Oct, 2023 1093.0 1108.0 1069.0 1086.0 44.5 Thousand
12 Oct, 2023 1114.0 1114.0 1083.0 1110.0 19.7 Thousand
11 Oct, 2023 1108.0 1116.0 1083.0 1090.0 20.5 Thousand
10 Oct, 2023 1076.0 1109.0 1076.0 1078.0 18.1 Thousand
06 Oct, 2023 1069.0 1090.0 1069.0 1076.0 17.1 Thousand
05 Oct, 2023 1064.0 1085.0 1040.0 1085.0 23.9 Thousand
04 Oct, 2023 1089.0 1089.0 1024.0 1036.0 60.5 Thousand
03 Oct, 2023 1087.0 1087.0 1045.0 1059.0 31.9 Thousand