VisasQ Inc. (4490.T)

JPY 1113.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1004.0 1025.0 975.0 995.0 35.9 Thousand
14 Nov, 2023 1010.0 1010.0 961.0 999.0 52.5 Thousand
13 Nov, 2023 1025.0 1034.0 995.0 1010.0 21.6 Thousand
10 Nov, 2023 1025.0 1042.0 1006.0 1028.0 23 Thousand
09 Nov, 2023 1053.0 1053.0 1029.0 1053.0 11.9 Thousand
08 Nov, 2023 1073.0 1097.0 1034.0 1059.0 33.1 Thousand
07 Nov, 2023 1035.0 1085.0 1033.0 1063.0 30.1 Thousand
06 Nov, 2023 1005.0 1066.0 1005.0 1059.0 70.3 Thousand
02 Nov, 2023 952.0 1004.0 950.0 979.0 86.5 Thousand
01 Nov, 2023 912.0 969.0 900.0 952.0 54.2 Thousand