VisasQ Inc. (4490.T)

JPY 1113.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 894.0 910.0 880.0 901.0 17.9 Thousand
30 Oct, 2023 895.0 905.0 885.0 904.0 28.1 Thousand
27 Oct, 2023 890.0 903.0 877.0 902.0 15.2 Thousand
26 Oct, 2023 880.0 906.0 870.0 888.0 31.6 Thousand
25 Oct, 2023 898.0 913.0 867.0 894.0 83.4 Thousand
24 Oct, 2023 828.0 926.0 828.0 883.0 136.5 Thousand
23 Oct, 2023 814.0 846.0 810.0 828.0 60 Thousand
20 Oct, 2023 831.0 831.0 800.0 814.0 118.7 Thousand
19 Oct, 2023 863.0 873.0 829.0 840.0 125.2 Thousand
18 Oct, 2023 899.0 914.0 854.0 890.0 108.8 Thousand