VisasQ Inc. (4490.T)

JPY 1113.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1005.0 1010.0 988.0 1010.0 7500.00
29 Nov, 2023 1005.0 1023.0 1000.0 1013.0 19.8 Thousand
28 Nov, 2023 1016.0 1017.0 1000.0 1011.0 12.5 Thousand
27 Nov, 2023 1033.0 1033.0 1002.0 1015.0 17.9 Thousand
24 Nov, 2023 1040.0 1057.0 1019.0 1019.0 28.6 Thousand
22 Nov, 2023 1058.0 1067.0 1032.0 1051.0 24.5 Thousand
21 Nov, 2023 1026.0 1085.0 1026.0 1075.0 56.6 Thousand
20 Nov, 2023 993.0 1030.0 993.0 1021.0 44.9 Thousand
17 Nov, 2023 1000.0 1000.0 958.0 981.0 40.6 Thousand
16 Nov, 2023 988.0 1013.0 988.0 1011.0 13.6 Thousand